| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,440.00 | CE | 30-Dec-2025 | 1.00 | 3.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Dec-2025 | 0.14 | 3.00 |
| OPTSTK | TATATECH | 740.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 2.10 | 3.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 30-Dec-2025 | 144.00 | 4.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Dec-2025 | 11,565.20 | 1.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 30-Dec-2025 | 55.80 | 4.00 |
| OPTSTK | NAUKRI | 1,480.00 | CE | 30-Dec-2025 | 4.25 | 4.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 30-Dec-2025 | 0.95 | 4.00 |
