| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Dec-2025 | 5,005.00 | 1.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Dec-2025 | 7,974.45 | 1.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Dec-2025 | 1,730.00 | 1.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Dec-2025 | 862.00 | 1.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 833.85 | 1.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Dec-2025 | 698.10 | 1.00 |
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 3.60 | 4.00 |
| OPTSTK | CYIENT | 1,160.00 | CE | 30-Dec-2025 | 20.05 | 4.00 |
| OPTSTK | HAL | 4,100.00 | CE | 30-Dec-2025 | 235.80 | 3.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 30-Dec-2025 | 1,850.00 | 1.00 |
