| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 515.00 | CE | 30-Dec-2025 | 22.95 | 3.00 |
| OPTSTK | AMBUJACEM | 605.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,080.00 | CE | 30-Dec-2025 | 0.30 | 2.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Dec-2025 | 40.55 | 3.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 30-Dec-2025 | 144.00 | 3.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 30-Dec-2025 | 5.20 | 3.00 |
| OPTSTK | CAMS | 900.00 | CE | 30-Dec-2025 | 0.55 | 3.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 30-Dec-2025 | 24.05 | 3.00 |
| OPTSTK | TMPV | 280.00 | CE | 30-Dec-2025 | 66.85 | 6.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Dec-2025 | 327.00 | 4.00 |
