| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,040.00 | CE | 30-Mar-2026 | 6.30 | 49.00 |
| OPTSTK | SAIL | 172.00 | CE | 30-Mar-2026 | 4.31 | 44.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Mar-2026 | 1.35 | 43.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 30-Mar-2026 | 53.55 | 71.00 |
| OPTSTK | AMBUJACEM | 610.00 | CE | 30-Mar-2026 | 0.25 | 65.00 |
| OPTSTK | WAAREEENER | 3,350.00 | CE | 30-Mar-2026 | 11.25 | 72.00 |
| OPTSTK | MUTHOOTFIN | 4,500.00 | CE | 30-Mar-2026 | 2.35 | 37.00 |
| OPTSTK | MUTHOOTFIN | 4,600.00 | CE | 30-Mar-2026 | 2.15 | 37.00 |
| OPTSTK | ITC | 358.50 | CE | 30-Mar-2026 | 0.30 | 68.00 |
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 30-Mar-2026 | 1.85 | 60.00 |
