| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 30-Dec-2025 | 1,850.00 | 1.00 |
| OPTSTK | PATANJALI | 520.00 | CE | 30-Dec-2025 | 20.60 | 4.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Dec-2025 | 21.55 | 3.00 |
| OPTSTK | CONCOR | 570.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 30-Dec-2025 | 335.65 | 3.00 |
| OPTSTK | TATACONSUM | 1,100.00 | CE | 30-Dec-2025 | 62.00 | 3.00 |
| OPTSTK | JINDALSTEL | 970.00 | CE | 30-Dec-2025 | 53.00 | 3.00 |
| OPTSTK | TORNTPOWER | 1,160.00 | CE | 30-Dec-2025 | 113.25 | 4.00 |
| OPTSTK | PNB | 112.00 | CE | 30-Dec-2025 | 7.25 | 2.00 |
