| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 260.00 | CE | 30-Dec-2025 | 104.70 | 3.00 |
| OPTSTK | GODREJCP | 1,300.00 | CE | 30-Dec-2025 | 0.40 | 6.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Dec-2025 | 70.50 | 7.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Dec-2025 | 2.40 | 7.00 |
| OPTSTK | AMBUJACEM | 510.00 | CE | 30-Dec-2025 | 29.70 | 6.00 |
| OPTSTK | TITAN | 4,180.00 | CE | 30-Dec-2025 | 2.70 | 5.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Dec-2025 | 106.55 | 6.00 |
| OPTSTK | BEL | 490.00 | CE | 30-Dec-2025 | 0.15 | 6.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 30-Dec-2025 | 24.00 | 6.00 |
| OPTSTK | 360ONE | 1,320.00 | CE | 30-Dec-2025 | 0.65 | 6.00 |
