| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,800.00 | CE | 30-Dec-2025 | 134.00 | 8.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 30-Dec-2025 | 96.30 | 8.00 |
| OPTSTK | PETRONET | 285.50 | CE | 30-Dec-2025 | 0.80 | 11.00 |
| OPTSTK | PETRONET | 278.00 | CE | 30-Dec-2025 | 2.30 | 11.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 30-Dec-2025 | 4.70 | 3.00 |
| OPTSTK | HEROMOTOCO | 7,100.00 | CE | 30-Dec-2025 | 1.30 | 6.00 |
| OPTSTK | PIIND | 4,050.00 | CE | 30-Dec-2025 | 1.20 | 9.00 |
| OPTSTK | IRCTC | 715.00 | CE | 30-Dec-2025 | 1.50 | 9.00 |
| OPTSTK | TMPV | 440.00 | CE | 30-Dec-2025 | 0.10 | 19.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.50 | 9.00 |
