| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 1.10 | 5.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 30-Dec-2025 | 4.50 | 4.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Dec-2025 | 64.40 | 7.00 |
| OPTSTK | RECLTD | 415.00 | CE | 30-Dec-2025 | 0.20 | 8.00 |
| OPTSTK | NCC | 155.00 | CE | 30-Dec-2025 | 9.65 | 8.00 |
| OPTSTK | MARICO | 710.00 | CE | 30-Dec-2025 | 25.15 | 4.00 |
| OPTSTK | PGEL | 470.00 | CE | 30-Dec-2025 | 88.55 | 9.00 |
| OPTSTK | ADANIENT | 2,640.00 | CE | 30-Dec-2025 | 3.65 | 5.00 |
| OPTSTK | ETERNAL | 400.00 | CE | 30-Dec-2025 | 0.10 | 5.00 |
| OPTSTK | BHARATFORG | 1,640.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
