| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Dec-2025 | 698.10 | 1.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 23-Dec-2025 | 609.25 | 1.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Dec-2025 | 7,974.45 | 1.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Dec-2025 | 1,730.00 | 1.00 |
| OPTSTK | SHREECEM | 29,500.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 30-Dec-2025 | 19.00 | 2.00 |
| OPTSTK | RBLBANK | 285.00 | CE | 30-Dec-2025 | 22.95 | 2.00 |
| OPTSTK | NTPC | 347.50 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | TMPV | 450.00 | CE | 30-Dec-2025 | 0.15 | 7.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 30-Dec-2025 | 1,850.00 | 1.00 |
