| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 27,300.00 | CE | 30-Dec-2025 | 550.00 | 1.00 |
| OPTSTK | PFC | 310.00 | CE | 30-Dec-2025 | 39.90 | 4.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 384.90 | 2.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | APOLLOHOSP | 8,150.00 | CE | 30-Dec-2025 | 3.10 | 2.00 |
| OPTSTK | INDUSINDBK | 780.00 | CE | 30-Dec-2025 | 63.00 | 3.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 30-Dec-2025 | 1.05 | 3.00 |
| OPTSTK | IRCTC | 620.00 | CE | 30-Dec-2025 | 50.65 | 3.00 |
| OPTSTK | IRCTC | 650.00 | CE | 30-Dec-2025 | 23.90 | 3.00 |
| OPTSTK | LAURUSLABS | 900.00 | CE | 30-Dec-2025 | 136.90 | 2.00 |
