| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 64.00 | CE | 30-Dec-2025 | 14.90 | 3.00 |
| OPTSTK | INDIGO | 6,250.00 | CE | 30-Dec-2025 | 2.40 | 2.00 |
| OPTSTK | BRITANNIA | 6,550.00 | CE | 30-Dec-2025 | 2.05 | 2.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Dec-2025 | 237.45 | 2.00 |
| OPTSTK | TATAELXSI | 5,900.00 | CE | 30-Dec-2025 | 3.75 | 3.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Dec-2025 | 343.15 | 3.00 |
| OPTSTK | BANKINDIA | 151.00 | CE | 30-Dec-2025 | 0.58 | 2.00 |
| OPTSTK | BANKINDIA | 139.00 | CE | 30-Dec-2025 | 4.56 | 2.00 |
| OPTSTK | PETRONET | 265.00 | CE | 30-Dec-2025 | 8.70 | 3.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Dec-2025 | 0.25 | 3.00 |
