| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,780.00 | CE | 30-Dec-2025 | 1.75 | 2.00 |
| OPTSTK | KEI | 4,450.00 | CE | 30-Dec-2025 | 7.00 | 2.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Dec-2025 | 114.00 | 2.00 |
| OPTSTK | NBCC | 100.00 | CE | 30-Dec-2025 | 8.37 | 2.00 |
| OPTSTK | SHRIRAMFIN | 750.00 | CE | 30-Dec-2025 | 105.00 | 2.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | ETERNAL | 260.00 | CE | 30-Dec-2025 | 31.80 | 2.00 |
| OPTSTK | IREDA | 170.00 | CE | 30-Dec-2025 | 0.07 | 3.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 30-Dec-2025 | 4.50 | 2.00 |
