| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 120.00 | CE | 30-Dec-2025 | 13.38 | 5.00 |
| OPTSTK | PNBHOUSING | 870.00 | CE | 30-Dec-2025 | 30.30 | 4.00 |
| OPTSTK | UNITDSPR | 1,550.00 | CE | 30-Dec-2025 | 2.60 | 4.00 |
| OPTSTK | UNITDSPR | 1,570.00 | CE | 30-Dec-2025 | 1.80 | 4.00 |
| OPTSTK | UNITDSPR | 1,630.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | OBEROIRLTY | 1,900.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | SBILIFE | 2,180.00 | CE | 30-Dec-2025 | 1.40 | 3.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 30-Dec-2025 | 60.80 | 4.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Dec-2025 | 0.80 | 4.00 |
| OPTSTK | MAXHEALTH | 1,360.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
