| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 490.00 | CE | 30-Dec-2025 | 0.15 | 3.00 |
| OPTSTK | DELHIVERY | 500.00 | CE | 30-Dec-2025 | 0.15 | 3.00 |
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 30-Dec-2025 | 187.00 | 4.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Dec-2025 | 18.30 | 4.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | ICICIGI | 2,160.00 | CE | 30-Dec-2025 | 2.10 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,040.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | HINDZINC | 410.00 | CE | 30-Dec-2025 | 102.15 | 4.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Dec-2025 | 250.00 | 5.00 |
| OPTSTK | TRENT | 5,300.00 | CE | 30-Dec-2025 | 2.00 | 6.00 |
