| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Dec-2025 | 320.00 | 2.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Dec-2025 | 374.00 | 2.00 |
| OPTSTK | SBICARD | 830.00 | CE | 30-Dec-2025 | 36.05 | 3.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 30-Dec-2025 | 63.10 | 3.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 30-Dec-2025 | 0.30 | 4.00 |
| OPTSTK | BANDHANBNK | 165.00 | CE | 30-Dec-2025 | 0.06 | 4.00 |
| OPTSTK | POWERGRID | 257.50 | CE | 30-Dec-2025 | 11.25 | 4.00 |
| OPTSTK | POWERGRID | 302.50 | CE | 30-Dec-2025 | 0.05 | 4.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Dec-2025 | 54.65 | 2.00 |
| OPTSTK | TITAN | 4,240.00 | CE | 30-Dec-2025 | 0.90 | 3.00 |
