| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 84.95 | 13.00 |
| OPTSTK | ICICIPRULI | 645.00 | CE | 30-Dec-2025 | 5.15 | 14.00 |
| OPTSTK | AMBER | 6,000.00 | CE | 30-Dec-2025 | 600.45 | 12.00 |
| OPTSTK | AMBER | 6,100.00 | CE | 30-Dec-2025 | 554.90 | 12.00 |
| OPTSTK | ULTRACEMCO | 13,200.00 | CE | 30-Dec-2025 | 3.90 | 14.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 8.00 | 13.00 |
| OPTSTK | SBIN | 860.00 | CE | 30-Dec-2025 | 106.00 | 11.00 |
| OPTSTK | BLUESTARCO | 1,820.00 | CE | 30-Dec-2025 | 8.90 | 14.00 |
| OPTSTK | IREDA | 165.00 | CE | 30-Dec-2025 | 0.10 | 17.00 |
| OPTSTK | CAMS | 920.00 | CE | 30-Dec-2025 | 0.45 | 14.00 |
