| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 196.00 | CE | 30-Dec-2025 | 0.03 | 9.00 |
| OPTSTK | MPHASIS | 3,250.00 | CE | 30-Dec-2025 | 3.50 | 9.00 |
| OPTSTK | NYKAA | 245.00 | CE | 30-Dec-2025 | 12.10 | 9.00 |
| OPTSTK | HUDCO | 280.00 | CE | 30-Dec-2025 | 0.10 | 12.00 |
| OPTSTK | TATAPOWER | 340.00 | CE | 30-Dec-2025 | 38.70 | 13.00 |
| OPTSTK | DMART | 4,500.00 | CE | 30-Dec-2025 | 3.35 | 12.00 |
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.50 | 11.00 |
| OPTSTK | INFY | 1,460.00 | CE | 30-Dec-2025 | 142.20 | 11.00 |
| OPTSTK | ASIANPAINT | 3,320.00 | CE | 30-Dec-2025 | 0.90 | 10.00 |
| OPTSTK | TATACONSUM | 1,300.00 | CE | 30-Dec-2025 | 0.55 | 11.00 |
