| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,080.00 | CE | 30-Dec-2025 | 147.45 | 11.00 |
| OPTSTK | PAGEIND | 42,500.00 | CE | 30-Dec-2025 | 30.00 | 11.00 |
| OPTSTK | MAZDOCK | 2,200.00 | CE | 30-Dec-2025 | 313.35 | 14.00 |
| OPTSTK | NMDC | 71.00 | CE | 30-Dec-2025 | 4.51 | 12.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 30-Dec-2025 | 42.50 | 11.00 |
| OPTSTK | POWERGRID | 307.50 | CE | 30-Dec-2025 | 0.05 | 12.00 |
| OPTSTK | BDL | 1,340.00 | CE | 30-Dec-2025 | 104.20 | 13.00 |
| OPTSTK | FORTIS | 800.00 | CE | 30-Dec-2025 | 71.15 | 9.00 |
| OPTSTK | SBILIFE | 2,240.00 | CE | 30-Dec-2025 | 0.65 | 8.00 |
| OPTSTK | VEDL | 440.00 | CE | 30-Dec-2025 | 76.00 | 10.00 |
