| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 860.00 | CE | 30-Dec-2025 | 0.45 | 7.00 |
| OPTSTK | PIIND | 3,250.00 | CE | 30-Dec-2025 | 129.45 | 10.00 |
| OPTSTK | TIINDIA | 3,150.00 | CE | 30-Dec-2025 | 3.40 | 11.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Dec-2025 | 0.90 | 8.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 30-Dec-2025 | 1,700.00 | 3.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 23-Dec-2025 | 1,173.05 | 3.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Dec-2025 | 1,140.90 | 3.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 30-Dec-2025 | 928.85 | 3.00 |
| OPTSTK | HAL | 3,900.00 | CE | 30-Dec-2025 | 435.00 | 9.00 |
| OPTSTK | PAYTM | 1,220.00 | CE | 30-Dec-2025 | 98.90 | 6.00 |
