| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,780.00 | CE | 30-Dec-2025 | 2.00 | 9.00 |
| OPTSTK | MCX | 9,400.00 | CE | 30-Dec-2025 | 1,001.15 | 5.00 |
| OPTSTK | PIIND | 4,100.00 | CE | 30-Dec-2025 | 1.55 | 11.00 |
| OPTSTK | MARUTI | 17,800.00 | CE | 30-Dec-2025 | 4.25 | 8.00 |
| OPTSTK | HAVELLS | 1,380.00 | CE | 30-Dec-2025 | 53.90 | 9.00 |
| OPTSTK | ETERNAL | 250.00 | CE | 30-Dec-2025 | 38.35 | 9.00 |
| OPTSTK | SYNGENE | 620.00 | CE | 30-Dec-2025 | 22.00 | 10.00 |
| OPTSTK | OBEROIRLTY | 1,580.00 | CE | 30-Dec-2025 | 65.00 | 11.00 |
| OPTSTK | DRREDDY | 1,440.00 | CE | 30-Dec-2025 | 0.20 | 8.00 |
| OPTSTK | TCS | 3,640.00 | CE | 30-Dec-2025 | 0.90 | 11.00 |
