| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.30 | 12.00 |
| OPTSTK | COALINDIA | 434.75 | CE | 30-Dec-2025 | 0.05 | 13.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 20.35 | 13.00 |
| OPTSTK | UNIONBANK | 142.50 | CE | 30-Dec-2025 | 8.85 | 10.00 |
| OPTSTK | BANKINDIA | 166.00 | CE | 30-Dec-2025 | 0.10 | 9.00 |
| OPTSTK | SOLARINDS | 14,750.00 | CE | 30-Dec-2025 | 16.00 | 7.00 |
| OPTSTK | HDFCBANK | 1,130.00 | CE | 30-Dec-2025 | 0.25 | 12.00 |
| OPTSTK | SONACOMS | 475.00 | CE | 30-Dec-2025 | 17.50 | 13.00 |
| OPTSTK | INOXWIND | 165.00 | CE | 30-Dec-2025 | 0.10 | 16.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 1.50 | 15.00 |
