| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Dec-2025 | 179.45 | 10.00 |
| OPTSTK | CAMS | 720.00 | CE | 30-Dec-2025 | 41.80 | 13.00 |
| OPTSTK | SAMMAANCAP | 180.00 | CE | 30-Dec-2025 | 0.10 | 12.00 |
| OPTSTK | NESTLEIND | 1,360.00 | CE | 30-Dec-2025 | 0.95 | 12.00 |
| OPTSTK | COLPAL | 2,340.00 | CE | 30-Dec-2025 | 3.50 | 15.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Dec-2025 | 0.30 | 15.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 20.70 | 15.00 |
| OPTSTK | ASHOKLEY | 173.00 | CE | 30-Dec-2025 | 0.43 | 9.00 |
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 535.00 | 11.00 |
| OPTIDX | FINNIFTY | 29,800.00 | CE | 30-Dec-2025 | 5.55 | 4.00 |
