| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 430.00 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | FORTIS | 1,200.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 2.00 | 2.00 |
| OPTSTK | ADANIENSOL | 900.00 | CE | 30-Dec-2025 | 79.60 | 2.00 |
| OPTSTK | HAL | 3,700.00 | CE | 30-Dec-2025 | 690.00 | 2.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 30-Dec-2025 | 1,372.65 | 2.00 |
| OPTSTK | DALBHARAT | 1,960.00 | CE | 30-Dec-2025 | 80.00 | 2.00 |
| OPTSTK | ITC | 380.00 | CE | 30-Dec-2025 | 26.10 | 2.00 |
| OPTSTK | FEDERALBNK | 230.00 | CE | 30-Dec-2025 | 30.80 | 1.00 |
| OPTSTK | FEDERALBNK | 235.00 | CE | 30-Dec-2025 | 25.00 | 1.00 |
