| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 570.00 | CE | 30-Dec-2025 | 0.40 | 13.00 |
| OPTSTK | HAVELLS | 1,600.00 | CE | 30-Dec-2025 | 0.75 | 11.00 |
| OPTSTK | KAYNES | 6,100.00 | CE | 30-Dec-2025 | 2.50 | 18.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 30-Dec-2025 | 180.00 | 16.00 |
| OPTSTK | MCX | 9,200.00 | CE | 30-Dec-2025 | 900.00 | 6.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 16-Dec-2025 | 1,785.80 | 4.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Dec-2025 | 842.10 | 4.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Dec-2025 | 702.45 | 4.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 30-Dec-2025 | 1,097.00 | 4.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 23-Dec-2025 | 1,079.25 | 4.00 |
