| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,920.00 | CE | 30-Dec-2025 | 67.20 | 13.00 |
| OPTSTK | CONCOR | 570.00 | CE | 30-Dec-2025 | 0.45 | 13.00 |
| OPTSTK | CONCOR | 580.00 | CE | 30-Dec-2025 | 0.35 | 13.00 |
| OPTSTK | TATACONSUM | 1,340.00 | CE | 30-Dec-2025 | 0.15 | 13.00 |
| OPTSTK | SUPREMEIND | 3,900.00 | CE | 30-Dec-2025 | 2.70 | 14.00 |
| OPTSTK | BSE | 2,100.00 | CE | 30-Dec-2025 | 666.65 | 8.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 30-Dec-2025 | 0.19 | 16.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 377.45 | 9.00 |
| OPTSTK | ONGC | 261.50 | CE | 30-Dec-2025 | 0.15 | 15.00 |
| OPTSTK | TITAN | 3,600.00 | CE | 30-Dec-2025 | 260.00 | 12.00 |
