| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,370.00 | CE | 30-Dec-2025 | 0.50 | 11.00 |
| OPTSTK | ADANIENSOL | 1,140.00 | CE | 30-Dec-2025 | 0.70 | 13.00 |
| OPTSTK | TMPV | 490.00 | CE | 30-Dec-2025 | 0.10 | 31.00 |
| OPTSTK | HINDALCO | 760.00 | CE | 30-Dec-2025 | 61.05 | 15.00 |
| OPTSTK | LICHSGFIN | 640.00 | CE | 30-Dec-2025 | 0.15 | 16.00 |
| OPTSTK | SAMMAANCAP | 155.00 | CE | 30-Dec-2025 | 0.40 | 14.00 |
| OPTSTK | HAVELLS | 1,580.00 | CE | 30-Dec-2025 | 0.90 | 12.00 |
| OPTSTK | TORNTPOWER | 1,200.00 | CE | 30-Dec-2025 | 72.05 | 18.00 |
| OPTSTK | MAXHEALTH | 1,280.00 | CE | 30-Dec-2025 | 0.85 | 15.00 |
| OPTIDX | NIFTYNXT50 | 68,400.00 | CE | 30-Dec-2025 | 519.95 | 5.00 |
