| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IIFL | 520.00 | CE | 30-Dec-2025 | 48.90 | 9.00 |
| OPTSTK | ITC | 427.50 | CE | 30-Dec-2025 | 0.35 | 13.00 |
| OPTSTK | HINDUNILVR | 2,660.00 | CE | 30-Dec-2025 | 0.90 | 12.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.18 | 14.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 30-Dec-2025 | 112.90 | 11.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 30-Dec-2025 | 8.30 | 11.00 |
| OPTSTK | PETRONET | 293.00 | CE | 30-Dec-2025 | 0.30 | 17.00 |
| OPTSTK | PPLPHARMA | 210.00 | CE | 30-Dec-2025 | 0.18 | 19.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 30-Dec-2025 | 49.30 | 11.00 |
| OPTSTK | JSWSTEEL | 1,080.00 | CE | 30-Dec-2025 | 41.00 | 11.00 |
