| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 570.00 | CE | 30-Dec-2025 | 0.60 | 2.00 |
| OPTSTK | NATIONALUM | 245.00 | CE | 30-Dec-2025 | 22.50 | 1.00 |
| OPTSTK | NATIONALUM | 230.00 | CE | 30-Dec-2025 | 37.50 | 1.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 30-Dec-2025 | 130.20 | 1.00 |
| OPTSTK | PETRONET | 310.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | PETRONET | 287.50 | CE | 30-Dec-2025 | 0.70 | 2.00 |
| OPTSTK | PETRONET | 293.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | MANKIND | 2,050.00 | CE | 30-Dec-2025 | 124.60 | 2.00 |
| OPTSTK | NTPC | 355.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | NTPC | 352.50 | CE | 30-Dec-2025 | 0.15 | 2.00 |
