| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 295.00 | CE | 30-Dec-2025 | 15.15 | 3.00 |
| OPTSTK | RVNL | 365.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Dec-2025 | 30.95 | 2.00 |
| OPTSTK | CONCOR | 590.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 30-Dec-2025 | 196.35 | 2.00 |
| OPTSTK | SYNGENE | 620.00 | CE | 30-Dec-2025 | 22.00 | 2.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | DABUR | 480.00 | CE | 30-Dec-2025 | 26.05 | 2.00 |
| OPTSTK | DABUR | 575.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | PHOENIXLTD | 1,940.00 | CE | 30-Dec-2025 | 1.80 | 2.00 |
