| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Dec-2025 | 9.35 | 3.00 |
| OPTSTK | PNBHOUSING | 870.00 | CE | 30-Dec-2025 | 33.65 | 3.00 |
| OPTSTK | CGPOWER | 770.00 | CE | 30-Dec-2025 | 0.90 | 3.00 |
| OPTSTK | CGPOWER | 790.00 | CE | 30-Dec-2025 | 0.80 | 3.00 |
| OPTSTK | KOTAKBANK | 1,900.00 | CE | 30-Dec-2025 | 256.65 | 2.00 |
| OPTSTK | RVNL | 290.00 | CE | 30-Dec-2025 | 21.80 | 4.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Dec-2025 | 0.70 | 3.00 |
| OPTSTK | BANKBARODA | 327.50 | CE | 30-Dec-2025 | 0.20 | 2.00 |
| OPTSTK | CIPLA | 1,630.00 | CE | 30-Dec-2025 | 1.00 | 3.00 |
| OPTSTK | BLUESTARCO | 2,000.00 | CE | 30-Dec-2025 | 0.80 | 3.00 |
