| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Dec-2025 | 1.70 | 9.00 |
| OPTSTK | HUDCO | 247.50 | CE | 30-Dec-2025 | 0.42 | 6.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 1.10 | 5.00 |
| OPTSTK | IRCTC | 655.00 | CE | 30-Dec-2025 | 23.00 | 6.00 |
| OPTSTK | INDUSINDBK | 780.00 | CE | 30-Dec-2025 | 64.35 | 6.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 30-Dec-2025 | 4.50 | 4.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 30-Dec-2025 | 133.35 | 7.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Dec-2025 | 64.40 | 7.00 |
| OPTSTK | RECLTD | 415.00 | CE | 30-Dec-2025 | 0.20 | 8.00 |
| OPTSTK | NCC | 155.00 | CE | 30-Dec-2025 | 9.65 | 8.00 |
