| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 440.00 | CE | 30-Dec-2025 | 0.10 | 19.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.50 | 9.00 |
| OPTSTK | JSWSTEEL | 1,000.00 | CE | 30-Dec-2025 | 106.00 | 7.00 |
| OPTSTK | FEDERALBNK | 232.50 | CE | 30-Dec-2025 | 29.00 | 4.00 |
| OPTSTK | FEDERALBNK | 240.00 | CE | 30-Dec-2025 | 20.80 | 4.00 |
| OPTSTK | PNBHOUSING | 850.00 | CE | 30-Dec-2025 | 44.55 | 9.00 |
| OPTSTK | ITC | 380.00 | CE | 30-Dec-2025 | 24.70 | 8.00 |
| OPTSTK | HFCL | 85.00 | CE | 30-Dec-2025 | 0.12 | 12.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 30-Dec-2025 | 169.95 | 7.00 |
| OPTSTK | PRESTIGE | 1,780.00 | CE | 30-Dec-2025 | 4.75 | 7.00 |
