| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 545.00 | CE | 30-Dec-2025 | 1.00 | 9.00 |
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.35 | 8.00 |
| OPTSTK | TRENT | 5,600.00 | CE | 30-Dec-2025 | 1.25 | 11.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 30-Dec-2025 | 315.95 | 7.00 |
| OPTSTK | TCS | 3,640.00 | CE | 30-Dec-2025 | 0.70 | 8.00 |
| OPTSTK | PRESTIGE | 1,780.00 | CE | 30-Dec-2025 | 4.45 | 6.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 30-Dec-2025 | 23.30 | 8.00 |
| OPTSTK | JINDALSTEL | 950.00 | CE | 30-Dec-2025 | 66.20 | 7.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Dec-2025 | 0.50 | 7.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Dec-2025 | 30.80 | 6.00 |
