| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 595.00 | CE | 30-Dec-2025 | 0.45 | 9.00 |
| OPTSTK | ASHOKLEY | 173.00 | CE | 30-Dec-2025 | 0.39 | 6.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 30-Dec-2025 | 41.00 | 6.00 |
| OPTSTK | PIIND | 3,250.00 | CE | 30-Dec-2025 | 165.05 | 8.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Dec-2025 | 1.60 | 12.00 |
| OPTSTK | ICICIPRULI | 615.00 | CE | 30-Dec-2025 | 32.75 | 8.00 |
| OPTSTK | IRCTC | 655.00 | CE | 30-Dec-2025 | 23.80 | 8.00 |
| OPTSTK | IRCTC | 800.00 | CE | 30-Dec-2025 | 0.25 | 8.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 30-Dec-2025 | 1.50 | 7.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 30-Dec-2025 | 95.00 | 7.00 |
