| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,440.00 | CE | 30-Dec-2025 | 33.60 | 7.00 |
| OPTSTK | INDHOTEL | 820.00 | CE | 30-Dec-2025 | 0.45 | 7.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 7.10 | 10.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 30-Dec-2025 | 0.80 | 10.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 30-Dec-2025 | 136.35 | 10.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Dec-2025 | 0.45 | 8.00 |
| OPTSTK | ZYDUSLIFE | 830.00 | CE | 30-Dec-2025 | 103.00 | 6.00 |
| OPTSTK | DABUR | 490.00 | CE | 30-Dec-2025 | 15.20 | 8.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Dec-2025 | 46.90 | 13.00 |
| OPTSTK | SONACOMS | 545.00 | CE | 30-Dec-2025 | 1.00 | 10.00 |
