| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 374.75 | CE | 30-Dec-2025 | 10.15 | 4.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 30-Dec-2025 | 0.95 | 4.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 30-Dec-2025 | 0.30 | 4.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 30-Dec-2025 | 88.60 | 3.00 |
| OPTSTK | DIXON | 18,000.00 | CE | 30-Dec-2025 | 7.25 | 3.00 |
| OPTSTK | DIXON | 16,750.00 | CE | 30-Dec-2025 | 10.20 | 3.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Dec-2025 | 54.65 | 2.00 |
| OPTSTK | UPL | 720.00 | CE | 30-Dec-2025 | 37.60 | 2.00 |
| OPTSTK | BSE | 2,100.00 | CE | 30-Dec-2025 | 606.85 | 2.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 30-Dec-2025 | 14.00 | 4.00 |
