| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 77.00 | CE | 30-Dec-2025 | 0.40 | 5.00 |
| OPTSTK | PPLPHARMA | 185.00 | CE | 30-Dec-2025 | 1.36 | 5.00 |
| OPTSTK | CDSL | 1,820.00 | CE | 30-Dec-2025 | 1.40 | 3.00 |
| OPTSTK | CDSL | 1,880.00 | CE | 30-Dec-2025 | 1.00 | 3.00 |
| OPTSTK | LICHSGFIN | 575.00 | CE | 30-Dec-2025 | 1.35 | 4.00 |
| OPTSTK | KEI | 3,400.00 | CE | 30-Dec-2025 | 701.10 | 3.00 |
| OPTSTK | ASIANPAINT | 3,320.00 | CE | 30-Dec-2025 | 0.75 | 3.00 |
| OPTSTK | BPCL | 330.00 | CE | 30-Dec-2025 | 29.40 | 3.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Dec-2025 | 0.40 | 3.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 30-Dec-2025 | 398.45 | 3.00 |
