| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 195.00 | CE | 30-Dec-2025 | 0.23 | 5.00 |
| OPTSTK | NCC | 200.00 | CE | 30-Dec-2025 | 0.14 | 5.00 |
| OPTSTK | NCC | 155.00 | CE | 30-Dec-2025 | 10.47 | 5.00 |
| OPTSTK | M&M | 3,450.00 | CE | 30-Dec-2025 | 263.15 | 3.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | INDIGO | 4,400.00 | CE | 30-Dec-2025 | 551.90 | 3.00 |
| OPTSTK | RECLTD | 430.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Dec-2025 | 30.25 | 3.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Dec-2025 | 124.00 | 2.00 |
| OPTSTK | INDHOTEL | 820.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
