| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 86.00 | CE | 30-Dec-2025 | 0.05 | 6.00 |
| OPTSTK | PHOENIXLTD | 1,720.00 | CE | 30-Dec-2025 | 48.75 | 5.00 |
| OPTSTK | TMPV | 500.00 | CE | 30-Dec-2025 | 0.05 | 11.00 |
| OPTSTK | TMPV | 460.00 | CE | 30-Dec-2025 | 0.10 | 11.00 |
| OPTSTK | POWERGRID | 250.00 | CE | 30-Dec-2025 | 18.10 | 6.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 6.90 | 6.00 |
| OPTSTK | OFSS | 7,900.00 | CE | 30-Dec-2025 | 321.00 | 5.00 |
| OPTSTK | SONACOMS | 545.00 | CE | 30-Dec-2025 | 1.25 | 6.00 |
| OPTSTK | SONACOMS | 505.00 | CE | 30-Dec-2025 | 4.60 | 6.00 |
| OPTSTK | AUBANK | 780.00 | CE | 30-Dec-2025 | 222.10 | 3.00 |
