| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,240.00 | CE | 30-Dec-2025 | 0.70 | 4.00 |
| OPTSTK | VBL | 435.00 | CE | 30-Dec-2025 | 45.05 | 6.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Dec-2025 | 7.95 | 6.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 30-Dec-2025 | 14.00 | 5.00 |
| OPTSTK | RBLBANK | 350.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | IRFC | 140.00 | CE | 30-Dec-2025 | 0.03 | 6.00 |
| OPTSTK | KPITTECH | 1,360.00 | CE | 30-Dec-2025 | 1.20 | 6.00 |
| OPTSTK | CYIENT | 1,300.00 | CE | 30-Dec-2025 | 2.15 | 6.00 |
| OPTSTK | ICICIBANK | 1,320.00 | CE | 30-Dec-2025 | 67.30 | 3.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Dec-2025 | 56.85 | 5.00 |
