| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 30-Mar-2026 | 0.15 | 59.00 |
| OPTSTK | TCS | 3,140.00 | CE | 30-Mar-2026 | 2.80 | 87.00 |
| OPTSTK | ITC | 341.00 | CE | 30-Mar-2026 | 0.85 | 80.00 |
| OPTIDX | FINNIFTY | 27,800.00 | CE | 30-Mar-2026 | 562.60 | 24.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 30-Mar-2026 | 171.75 | 50.00 |
| OPTSTK | HINDZINC | 730.00 | CE | 30-Mar-2026 | 1.80 | 54.00 |
| OPTSTK | HINDZINC | 590.00 | CE | 30-Mar-2026 | 32.95 | 54.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 30-Mar-2026 | 6.00 | 61.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Mar-2026 | 478.80 | 63.00 |
| OPTSTK | ULTRACEMCO | 14,600.00 | CE | 30-Mar-2026 | 6.55 | 63.00 |
