| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 505.00 | CE | 30-Dec-2025 | 4.60 | 6.00 |
| OPTSTK | AUBANK | 780.00 | CE | 30-Dec-2025 | 222.10 | 3.00 |
| OPTSTK | AUBANK | 910.00 | CE | 30-Dec-2025 | 93.70 | 3.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 30-Dec-2025 | 4.65 | 4.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 30-Dec-2025 | 7.66 | 4.00 |
| OPTSTK | BHARTIARTL | 2,360.00 | CE | 30-Dec-2025 | 0.80 | 3.00 |
| OPTSTK | SUZLON | 68.00 | CE | 30-Dec-2025 | 0.05 | 7.00 |
| OPTSTK | BANKINDIA | 138.00 | CE | 30-Dec-2025 | 5.50 | 4.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Dec-2025 | 7.95 | 6.00 |
| OPTSTK | SRF | 2,700.00 | CE | 30-Dec-2025 | 243.25 | 5.00 |
