| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 30-Dec-2025 | 0.80 | 10.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 30-Dec-2025 | 81.65 | 9.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 1.50 | 13.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Dec-2025 | 6.19 | 8.00 |
| OPTSTK | NHPC | 88.00 | CE | 30-Dec-2025 | 0.11 | 12.00 |
| OPTSTK | JSWSTEEL | 1,060.00 | CE | 30-Dec-2025 | 57.75 | 8.00 |
| OPTSTK | FORTIS | 980.00 | CE | 30-Dec-2025 | 0.95 | 9.00 |
| OPTSTK | FORTIS | 1,100.00 | CE | 30-Dec-2025 | 0.30 | 9.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Dec-2025 | 3.10 | 15.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Dec-2025 | 11.05 | 6.00 |
