| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 151.00 | CE | 30-Dec-2025 | 0.42 | 13.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 30-Dec-2025 | 1.25 | 14.00 |
| OPTSTK | NYKAA | 247.50 | CE | 30-Dec-2025 | 8.05 | 12.00 |
| OPTSTK | ADANIPORTS | 1,440.00 | CE | 30-Dec-2025 | 78.00 | 13.00 |
| OPTSTK | ANGELONE | 3,100.00 | CE | 30-Dec-2025 | 2.10 | 15.00 |
| OPTSTK | COALINDIA | 397.50 | CE | 30-Dec-2025 | 0.95 | 18.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 30-Dec-2025 | 19.25 | 11.00 |
| OPTSTK | CGPOWER | 630.00 | CE | 30-Dec-2025 | 51.80 | 16.00 |
| OPTSTK | NBCC | 123.00 | CE | 30-Dec-2025 | 0.31 | 13.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Dec-2025 | 59.75 | 12.00 |
