| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 30-Dec-2025 | 506.05 | 19.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 113.00 | 28.00 |
| OPTSTK | BDL | 1,800.00 | CE | 30-Dec-2025 | 0.75 | 28.00 |
| OPTSTK | GODREJPROP | 1,980.00 | CE | 30-Dec-2025 | 76.00 | 23.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 30-Dec-2025 | 82.00 | 23.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 5.75 | 21.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Dec-2025 | 3.45 | 32.00 |
| OPTSTK | DELHIVERY | 395.00 | CE | 30-Dec-2025 | 18.40 | 15.00 |
| OPTSTK | DABUR | 545.00 | CE | 30-Dec-2025 | 0.65 | 20.00 |
| OPTSTK | DABUR | 580.00 | CE | 30-Dec-2025 | 0.20 | 20.00 |
