| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 980.00 | CE | 30-Dec-2025 | 56.35 | 22.00 |
| OPTSTK | COALINDIA | 392.50 | CE | 30-Dec-2025 | 1.60 | 37.00 |
| OPTIDX | MIDCPNIFTY | 13,200.00 | CE | 30-Dec-2025 | 532.00 | 10.00 |
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 53.00 | 34.00 |
| OPTSTK | HINDZINC | 465.00 | CE | 30-Dec-2025 | 52.10 | 30.00 |
| OPTSTK | INDIANB | 930.00 | CE | 30-Dec-2025 | 0.60 | 24.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 30-Dec-2025 | 35.00 | 24.00 |
| OPTSTK | SONACOMS | 550.00 | CE | 30-Dec-2025 | 0.90 | 38.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Dec-2025 | 0.20 | 28.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 30-Dec-2025 | 285.20 | 21.00 |
