| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 290.00 | CE | 30-Dec-2025 | 0.25 | 49.00 |
| OPTSTK | CONCOR | 545.00 | CE | 30-Dec-2025 | 1.10 | 35.00 |
| OPTSTK | SBILIFE | 2,160.00 | CE | 30-Dec-2025 | 1.80 | 29.00 |
| OPTSTK | PATANJALI | 585.00 | CE | 30-Dec-2025 | 1.05 | 46.00 |
| OPTSTK | APLAPOLLO | 1,900.00 | CE | 30-Dec-2025 | 1.50 | 36.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Dec-2025 | 0.75 | 35.00 |
| OPTSTK | BDL | 1,680.00 | CE | 30-Dec-2025 | 2.20 | 48.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Dec-2025 | 918.10 | 24.00 |
| OPTSTK | PPLPHARMA | 192.50 | CE | 30-Dec-2025 | 0.33 | 51.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Dec-2025 | 0.75 | 36.00 |
