| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 730.00 | CE | 30-Dec-2025 | 47.05 | 17.00 |
| OPTSTK | SUPREMEIND | 3,900.00 | CE | 30-Dec-2025 | 3.25 | 25.00 |
| OPTSTK | DELHIVERY | 530.00 | CE | 30-Dec-2025 | 0.05 | 17.00 |
| OPTSTK | MPHASIS | 3,300.00 | CE | 30-Dec-2025 | 1.50 | 18.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Dec-2025 | 43.90 | 25.00 |
| OPTSTK | SAMMAANCAP | 170.00 | CE | 30-Dec-2025 | 0.12 | 23.00 |
| OPTSTK | LTIM | 6,450.00 | CE | 30-Dec-2025 | 51.55 | 15.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 103.05 | 31.00 |
| OPTSTK | TECHM | 1,760.00 | CE | 30-Dec-2025 | 0.85 | 15.00 |
| OPTSTK | NYKAA | 285.00 | CE | 30-Dec-2025 | 0.45 | 18.00 |
