| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 5,200.00 | CE | 30-Dec-2025 | 2.00 | 59.00 |
| OPTSTK | NATIONALUM | 310.00 | CE | 30-Dec-2025 | 0.15 | 24.00 |
| OPTSTK | NATIONALUM | 255.00 | CE | 30-Dec-2025 | 12.05 | 24.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 30-Dec-2025 | 6.15 | 41.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Dec-2025 | 31.00 | 42.00 |
| OPTSTK | BAJAJ-AUTO | 8,700.00 | CE | 30-Dec-2025 | 330.00 | 35.00 |
| OPTSTK | HFCL | 74.00 | CE | 30-Dec-2025 | 0.57 | 55.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Dec-2025 | 0.20 | 35.00 |
| OPTSTK | PATANJALI | 525.00 | CE | 30-Dec-2025 | 14.05 | 49.00 |
| OPTSTK | COFORGE | 1,780.00 | CE | 30-Dec-2025 | 75.90 | 34.00 |
