| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,020.00 | CE | 30-Mar-2026 | 7.45 | 37.00 |
| OPTSTK | SUPREMEIND | 4,250.00 | CE | 30-Mar-2026 | 36.05 | 37.00 |
| OPTSTK | AMBUJACEM | 480.00 | CE | 30-Mar-2026 | 30.15 | 49.00 |
| OPTSTK | ITC | 331.00 | CE | 30-Mar-2026 | 2.10 | 51.00 |
| OPTSTK | PATANJALI | 505.00 | CE | 30-Mar-2026 | 19.95 | 56.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 30-Mar-2026 | 14.95 | 30.00 |
| OPTSTK | TRENT | 4,700.00 | CE | 30-Mar-2026 | 3.70 | 66.00 |
| OPTSTK | PGEL | 670.00 | CE | 30-Mar-2026 | 12.40 | 43.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 30-Mar-2026 | 148.20 | 36.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 30-Mar-2026 | 3,621.00 | 14.00 |
