| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,600.00 | CE | 30-Dec-2025 | 75.75 | 42.00 |
| OPTSTK | LTF | 337.50 | CE | 30-Dec-2025 | 0.65 | 18.00 |
| OPTSTK | IRFC | 126.00 | CE | 30-Dec-2025 | 0.20 | 51.00 |
| OPTSTK | IRFC | 121.00 | CE | 30-Dec-2025 | 0.41 | 51.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 30-Dec-2025 | 0.20 | 29.00 |
| OPTSTK | BAJFINANCE | 1,180.00 | CE | 30-Dec-2025 | 0.45 | 32.00 |
| OPTSTK | VBL | 515.00 | CE | 30-Dec-2025 | 2.25 | 50.00 |
| OPTSTK | VBL | 525.00 | CE | 30-Dec-2025 | 1.45 | 50.00 |
| OPTSTK | NESTLEIND | 1,330.00 | CE | 30-Dec-2025 | 1.30 | 40.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 30-Dec-2025 | 0.15 | 29.00 |
