| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 550.00 | CE | 30-Dec-2025 | 0.85 | 51.00 |
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 535.00 | 39.00 |
| OPTSTK | PPLPHARMA | 177.50 | CE | 30-Dec-2025 | 1.88 | 59.00 |
| OPTSTK | BSE | 2,450.00 | CE | 30-Dec-2025 | 183.55 | 26.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 30-Dec-2025 | 1,470.00 | 13.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 16-Dec-2025 | 849.60 | 13.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 23-Dec-2025 | 517.60 | 13.00 |
| OPTSTK | NHPC | 87.00 | CE | 30-Dec-2025 | 0.12 | 51.00 |
| OPTSTK | HDFCAMC | 2,540.00 | CE | 30-Dec-2025 | 96.05 | 32.00 |
| OPTSTK | ICICIPRULI | 720.00 | CE | 30-Dec-2025 | 0.65 | 42.00 |
