| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,340.00 | CE | 30-Dec-2025 | 84.05 | 27.00 |
| OPTSTK | LTF | 327.50 | CE | 30-Dec-2025 | 1.00 | 14.00 |
| OPTSTK | IOC | 155.00 | CE | 30-Dec-2025 | 6.96 | 24.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 30-Dec-2025 | 1.05 | 31.00 |
| OPTSTK | NTPC | 337.50 | CE | 30-Dec-2025 | 0.50 | 39.00 |
| OPTSTK | ONGC | 254.00 | CE | 30-Dec-2025 | 0.31 | 35.00 |
| OPTSTK | BEL | 460.00 | CE | 30-Dec-2025 | 0.30 | 34.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 30-Dec-2025 | 0.25 | 34.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 4.40 | 29.00 |
| OPTSTK | INDUSINDBK | 770.00 | CE | 30-Dec-2025 | 76.50 | 32.00 |
